Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2009	0.74	0.73	0.73	27,556	30	37,679
26/07/2009	0.77	0.74	0.76	53,386	97	70,385
23/07/2009	0.74	0.71	0.74	134,432	117	182,465
22/07/2009	0.72	0.71	0.71	81,782	78	115,050
21/07/2009	0.80	0.74	0.74	299,229	294	396,174
20/07/2009	0.77	0.72	0.77	198,957	234	266,209
19/07/2009	0.74	0.74	0.74	32,968	41	44,552
16/07/2009	0.71	0.70	0.71	95,046	106	134,029
15/07/2009	0.68	0.66	0.68	81,379	133	120,106
14/07/2009	0.67	0.63	0.65	116,571	129	179,182
13/07/2009	0.65	0.65	0.65	49,129	39	75,583
12/07/2009	0.69	0.68	0.68	84,526	87	124,268
09/07/2009	0.74	0.70	0.71	193,432	152	273,983
08/07/2009	0.75	0.73	0.73	27,037	22	37,010
07/07/2009	0.79	0.76	0.76	183,046	160	239,795
06/07/2009	0.80	0.79	0.79	95,907	92	121,386
05/07/2009	0.85	0.83	0.83	49,908	52	59,806
02/07/2009	0.90	0.87	0.87	245,425	154	281,306
01/07/2009	0.95	0.88	0.91	269,199	244	292,891
30/06/2009	0.93	0.91	0.91	261,352	200	286,485

Download Table