Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2007 2.49 2.40 2.48 279,171 162 114,226
06/11/2007 2.59 2.48 2.48 230,720 98 91,822
05/11/2007 2.66 2.59 2.61 1,362,410 327 518,263
04/11/2007 2.61 2.55 2.57 781,785 212 301,338
01/11/2007 2.66 2.53 2.60 2,428,164 536 932,853
31/10/2007 2.56 2.44 2.54 1,938,160 359 775,471
30/10/2007 2.50 2.42 2.45 160,522 178 65,271
29/10/2007 2.44 2.36 2.44 647,988 306 268,827
28/10/2007 2.33 2.22 2.33 567,816 207 245,647
25/10/2007 2.25 2.17 2.22 176,253 201 79,697
24/10/2007 2.33 2.23 2.25 807,477 302 354,821
23/10/2007 2.29 2.25 2.29 1,449,608 413 633,312
22/10/2007 2.19 2.14 2.19 2,309,774 200 1,064,203
21/10/2007 2.10 1.98 2.09 1,623,289 477 783,217
18/10/2007 2.01 1.95 2.00 259,221 162 132,083
17/10/2007 1.98 1.94 1.97 135,756 72 69,646
16/10/2007 1.99 1.94 1.97 102,208 66 51,969
11/10/2007 1.98 1.92 1.97 114,170 86 58,322
10/10/2007 1.95 1.90 1.94 202,996 82 105,543
09/10/2007 1.98 1.94 1.95 96,547 102 49,542
Download Table