Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2010 0.45 0.43 0.43 48,431 88 111,305
12/12/2010 0.45 0.43 0.44 43,102 59 98,127
09/12/2010 0.45 0.43 0.44 67,175 82 152,805
08/12/2010 0.45 0.43 0.43 104,931 137 241,021
06/12/2010 0.45 0.44 0.45 78,543 90 174,609
05/12/2010 0.45 0.44 0.45 40,499 46 90,001
02/12/2010 0.46 0.45 0.45 95,814 94 211,835
01/12/2010 0.45 0.44 0.45 107,666 84 241,677
30/11/2010 0.45 0.43 0.44 85,276 93 194,310
29/11/2010 0.47 0.45 0.45 96,317 99 209,680
28/11/2010 0.47 0.45 0.47 145,470 141 315,549
24/11/2010 0.45 0.44 0.45 230,095 201 513,627
23/11/2010 0.44 0.43 0.43 65,770 67 152,801
22/11/2010 0.47 0.43 0.43 152,921 135 338,982
21/11/2010 0.45 0.43 0.45 345,603 259 777,009
14/11/2010 0.43 0.42 0.43 30,746 51 71,974
11/11/2010 0.43 0.42 0.42 58,046 62 138,134
10/11/2010 0.43 0.41 0.42 28,925 58 68,885
08/11/2010 0.43 0.41 0.42 143,883 139 339,337
07/11/2010 0.43 0.42 0.42 70,247 60 167,232
Download Table