Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.51	0.49	0.51	397,084	171	783,464
17/05/2011	0.49	0.48	0.49	431,124	86	880,606
15/05/2011	0.45	0.43	0.45	329,293	160	741,131
12/05/2011	0.43	0.40	0.43	278,533	169	655,370
11/05/2011	0.43	0.41	0.41	370,409	172	886,217
10/05/2011	0.44	0.41	0.41	302,275	173	721,159
09/05/2011	0.45	0.42	0.42	249,819	137	589,118
08/05/2011	0.44	0.43	0.44	251,108	143	573,102
05/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
26/04/2011	0.36	0.34	0.36	434,567	191	1,236,591
24/04/2011	0.35	0.35	0.35	200,580	93	573,085
21/04/2011	0.34	0.34	0.34	115,555	57	339,867
20/04/2011	0.33	0.32	0.33	146,475	106	446,605
19/04/2011	0.33	0.31	0.32	44,648	56	139,615
18/04/2011	0.32	0.31	0.32	180,540	147	564,195
17/04/2011	0.31	0.30	0.31	99,939	83	323,650
14/04/2011	0.30	0.29	0.30	83,636	70	281,287
13/04/2011	0.30	0.29	0.29	35,286	44	121,665
12/04/2011	0.30	0.30	0.30	61,375	75	204,582
11/04/2011	0.30	0.28	0.30	172,777	125	591,615

Download Table