Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.35	0.35	0.35	60,743	72	173,550
11/08/2011	0.34	0.34	0.34	22,859	34	67,231
10/08/2011	0.36	0.34	0.35	88,442	92	258,500
09/08/2011	0.36	0.35	0.35	28,186	45	80,200
08/08/2011	0.37	0.36	0.36	30,416	31	84,250
07/08/2011	0.37	0.37	0.37	51,556	62	139,340
04/08/2011	0.39	0.38	0.38	106,234	112	278,805
03/08/2011	0.43	0.40	0.40	84,768	75	211,517
02/08/2011	0.42	0.41	0.42	39,823	53	94,839
01/08/2011	0.43	0.41	0.41	131,776	106	318,040
31/07/2011	0.44	0.43	0.43	45,472	43	104,340
28/07/2011	0.45	0.43	0.44	77,670	65	176,645
27/07/2011	0.44	0.43	0.44	137,197	50	313,220
26/07/2011	0.45	0.41	0.44	274,596	211	630,702
25/07/2011	0.45	0.43	0.43	217,159	257	495,583
24/07/2011	0.46	0.45	0.45	157,125	106	348,720
21/07/2011	0.47	0.44	0.46	240,983	164	533,183
19/07/2011	0.50	0.48	0.48	93,434	56	192,800
18/07/2011	0.50	0.47	0.50	422,264	239	861,549
17/07/2011	0.48	0.47	0.48	115,380	76	241,751

Download Table