Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.37	0.37	0.37	253,628	155	685,480
12/10/2011	0.36	0.35	0.36	82,106	108	228,155
11/10/2011	0.35	0.34	0.35	101,643	115	292,632
10/10/2011	0.34	0.32	0.34	49,908	90	153,580
09/10/2011	0.33	0.32	0.33	38,576	85	117,523
06/10/2011	0.33	0.32	0.32	27,414	76	85,652
05/10/2011	0.34	0.33	0.33	16,872	28	51,060
04/10/2011	0.35	0.34	0.34	84,894	103	247,999
03/10/2011	0.35	0.35	0.35	1,750	1	5,000
02/10/2011	0.36	0.36	0.36	180	1	500
29/09/2011	0.38	0.37	0.37	20,833	46	56,306
28/09/2011	0.38	0.38	0.38	47,395	59	124,723
27/09/2011	0.39	0.37	0.39	24,965	29	65,500
26/09/2011	0.42	0.38	0.38	377,245	260	940,684
25/09/2011	0.40	0.39	0.40	340,689	227	851,900
22/09/2011	0.39	0.38	0.39	199,393	133	513,712
21/09/2011	0.39	0.38	0.38	34,819	49	91,628
20/09/2011	0.39	0.39	0.39	25,693	47	65,880
19/09/2011	0.40	0.39	0.40	75,070	66	192,078
18/09/2011	0.40	0.39	0.39	65,906	71	168,988

Download Table