Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.29	0.29	0.29	220	4	760
15/02/2012	0.30	0.28	0.28	4,744	17	16,538
14/02/2012	0.30	0.29	0.29	12,734	37	43,910
13/02/2012	0.30	0.29	0.30	7,163	24	23,910
12/02/2012	0.30	0.29	0.30	32,544	59	108,580
09/02/2012	0.30	0.29	0.29	4,765	21	16,377
08/02/2012	0.30	0.29	0.30	22,205	71	75,610
07/02/2012	0.30	0.29	0.30	5,347	13	18,423
06/02/2012	0.30	0.29	0.30	27,901	52	93,036
05/02/2012	0.29	0.28	0.29	8,676	27	29,933
02/02/2012	0.30	0.28	0.28	7,301	23	25,555
01/02/2012	0.30	0.29	0.29	1,465	6	5,049
31/01/2012	0.29	0.29	0.29	3,907	10	13,472
30/01/2012	0.29	0.29	0.29	8,426	18	29,055
29/01/2012	0.30	0.29	0.29	3,981	11	13,728
26/01/2012	0.30	0.29	0.30	745	6	2,500
25/01/2012	0.30	0.30	0.30	8,127	23	27,090
24/01/2012	0.31	0.30	0.30	15,197	29	50,620
23/01/2012	0.30	0.29	0.30	15,953	36	53,200
22/01/2012	0.30	0.29	0.30	7,095	14	23,760

Download Table