Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.69	0.66	0.68	30,966	37	45,600
21/04/2015	0.70	0.67	0.69	13,439	35	19,635
20/04/2015	0.67	0.65	0.67	18,685	33	28,612
19/04/2015	0.69	0.66	0.68	37,644	88	56,200
16/04/2015	0.70	0.68	0.68	29,488	65	43,229
15/04/2015	0.75	0.71	0.71	347,415	161	479,239
14/04/2015	0.77	0.74	0.74	67,381	106	90,120
13/04/2015	0.80	0.77	0.77	24,207	30	31,350
12/04/2015	0.82	0.80	0.81	74,178	153	92,290
09/04/2015	0.86	0.84	0.84	22,362	43	26,453
08/04/2015	0.90	0.88	0.88	39,172	63	44,350
07/04/2015	0.93	0.89	0.92	50,865	51	55,670
06/04/2015	0.90	0.89	0.90	7,380	25	8,246
05/04/2015	0.93	0.91	0.91	213,276	39	230,841
02/04/2015	0.94	0.92	0.93	72,355	64	77,750
01/04/2015	0.96	0.91	0.94	471,554	139	499,127
31/03/2015	0.95	0.91	0.95	61,940	68	66,050
30/03/2015	0.97	0.92	0.92	68,221	61	73,496
29/03/2015	0.99	0.92	0.96	237,223	183	249,518
26/03/2015	0.96	0.96	0.96	1,440	3	1,500

Download Table