Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	0.46	0.44	0.46	6,810	26	15,197
20/12/2015	0.47	0.45	0.46	56,811	70	125,799
17/12/2015	0.47	0.46	0.47	96,667	58	209,899
16/12/2015	0.48	0.47	0.48	58,442	96	123,620
15/12/2015	0.50	0.47	0.49	16,415	57	33,897
14/12/2015	0.49	0.49	0.49	15,293	27	31,210
13/12/2015	0.51	0.51	0.51	145,449	60	285,195
10/12/2015	0.53	0.53	0.53	152,773	41	288,250
09/12/2015	0.55	0.53	0.55	25,462	60	47,410
08/12/2015	0.56	0.53	0.54	44,593	65	83,485
07/12/2015	0.55	0.55	0.55	30,058	24	54,650
06/12/2015	0.61	0.57	0.57	307,200	196	518,186
03/12/2015	0.59	0.57	0.59	192,940	128	329,295
02/12/2015	0.57	0.55	0.57	148,901	148	264,777
01/12/2015	0.55	0.53	0.55	7,232	18	13,492
29/11/2015	0.56	0.54	0.54	72,202	67	131,048
26/11/2015	0.56	0.53	0.54	113,968	124	207,855
25/11/2015	0.55	0.53	0.55	138,476	148	258,450
24/11/2015	0.53	0.51	0.53	37,543	88	72,229
23/11/2015	0.52	0.50	0.52	45,886	57	91,373

Download Table