Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2016	0.58	0.56	0.57	50,667	50	89,668
14/03/2016	0.58	0.56	0.57	21,268	37	37,523
13/03/2016	0.59	0.57	0.58	134,614	85	232,885
10/03/2016	0.58	0.56	0.58	141,578	124	246,504
09/03/2016	0.58	0.56	0.56	86,686	120	153,589
08/03/2016	0.56	0.52	0.56	272,716	194	503,292
07/03/2016	0.55	0.54	0.54	26,717	27	49,475
06/03/2016	0.56	0.55	0.56	202,268	118	362,214
03/03/2016	0.54	0.54	0.54	2,997	9	5,550
02/03/2016	0.52	0.52	0.52	63,045	22	121,241
01/03/2016	0.50	0.48	0.50	65,334	69	132,553
29/02/2016	0.48	0.46	0.48	104,660	90	219,635
28/02/2016	0.46	0.46	0.46	9,586	17	20,840
25/02/2016	0.45	0.44	0.44	9,874	23	21,990
24/02/2016	0.46	0.45	0.45	1,580	6	3,500
23/02/2016	0.45	0.44	0.45	5,593	14	12,450
22/02/2016	0.47	0.45	0.46	21,925	27	48,610
21/02/2016	0.47	0.46	0.47	777	7	1,683
18/02/2016	0.46	0.46	0.46	8,616	6	18,730
17/02/2016	0.46	0.46	0.46	4,232	4	9,200

Download Table