Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2016	0.47	0.46	0.46	3,178	8	6,908
15/02/2016	0.47	0.45	0.47	9,729	19	21,175
14/02/2016	0.47	0.45	0.45	22,954	40	50,570
11/02/2016	0.49	0.47	0.47	22,593	43	47,480
10/02/2016	0.50	0.49	0.49	27,809	40	56,150
09/02/2016	0.50	0.48	0.49	10,947	18	22,500
08/02/2016	0.50	0.49	0.49	22,165	36	44,970
07/02/2016	0.50	0.49	0.50	44,825	57	89,899
04/02/2016	0.50	0.48	0.48	25,814	54	52,035
03/02/2016	0.49	0.47	0.49	53,959	68	110,891
02/02/2016	0.47	0.47	0.47	5,640	15	12,000
01/02/2016	0.47	0.46	0.46	26,926	46	57,444
31/01/2016	0.46	0.45	0.45	24,808	41	54,495
28/01/2016	0.45	0.44	0.45	5,700	21	12,800
27/01/2016	0.45	0.44	0.44	3,728	7	8,400
26/01/2016	0.44	0.44	0.44	5,566	14	12,649
25/01/2016	0.44	0.44	0.44	220	1	500
24/01/2016	0.44	0.44	0.44	5,859	12	13,317
21/01/2016	0.46	0.44	0.44	6,660	16	14,960
20/01/2016	0.45	0.44	0.44	22,786	50	50,901

Download Table