Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2016	0.52	0.52	0.52	9,490	26	18,250
12/06/2016	0.53	0.51	0.53	6,321	56	12,156
09/06/2016	0.52	0.51	0.52	8,586	13	16,820
08/06/2016	0.53	0.51	0.52	4,253	9	8,315
07/06/2016	0.52	0.51	0.52	4,416	15	8,550
06/06/2016	0.53	0.51	0.52	41,131	27	79,987
05/06/2016	0.53	0.51	0.53	41,615	30	80,407
01/06/2016	0.52	0.51	0.52	39,817	17	76,600
31/05/2016	0.52	0.51	0.52	77,341	40	151,630
30/05/2016	0.53	0.51	0.51	24,673	15	48,355
29/05/2016	0.52	0.51	0.52	34,092	18	65,780
26/05/2016	0.53	0.52	0.53	30,770	13	59,150
24/05/2016	0.53	0.51	0.53	40,586	37	78,621
23/05/2016	0.53	0.51	0.52	86,893	68	169,350
22/05/2016	0.55	0.52	0.53	67,394	20	123,300
19/05/2016	0.55	0.53	0.54	91,785	32	170,100
18/05/2016	0.56	0.54	0.54	12,357	23	22,850
17/05/2016	0.57	0.56	0.56	13,289	17	23,600
16/05/2016	0.62	0.58	0.58	209,498	66	349,100
15/05/2016	0.61	0.60	0.61	1,313	5	2,185

Download Table