TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 1.61 | 1.55 | 1.61 | 579,440 | 280 | 364,993 |
| 13/11/2016 | 1.54 | 1.47 | 1.54 | 345,841 | 182 | 227,056 |
| 10/11/2016 | 1.51 | 1.47 | 1.47 | 185,369 | 75 | 125,911 |
| 09/11/2016 | 1.54 | 1.52 | 1.54 | 18,167 | 19 | 11,824 |
| 08/11/2016 | 1.56 | 1.52 | 1.56 | 124,221 | 78 | 80,581 |
| 07/11/2016 | 1.55 | 1.49 | 1.55 | 226,942 | 46 | 150,070 |
| 06/11/2016 | 1.57 | 1.52 | 1.52 | 47,909 | 20 | 31,082 |
| 03/11/2016 | 1.58 | 1.53 | 1.58 | 231,425 | 47 | 149,200 |
| 02/11/2016 | 1.56 | 1.54 | 1.54 | 132,405 | 62 | 85,768 |
| 01/11/2016 | 1.58 | 1.56 | 1.57 | 61,221 | 33 | 39,000 |
| 31/10/2016 | 1.57 | 1.53 | 1.57 | 159,681 | 43 | 103,437 |
| 30/10/2016 | 1.57 | 1.50 | 1.56 | 228,284 | 71 | 149,052 |
| 27/10/2016 | 1.59 | 1.56 | 1.57 | 165,828 | 44 | 104,800 |
| 26/10/2016 | 1.61 | 1.59 | 1.60 | 97,035 | 29 | 60,355 |
| 25/10/2016 | 1.60 | 1.58 | 1.60 | 270,363 | 82 | 170,813 |
| 24/10/2016 | 1.57 | 1.53 | 1.56 | 372,014 | 89 | 238,900 |
| 23/10/2016 | 1.57 | 1.54 | 1.55 | 105,616 | 53 | 67,706 |
| 20/10/2016 | 1.56 | 1.54 | 1.56 | 468,150 | 130 | 302,754 |
| 19/10/2016 | 1.53 | 1.47 | 1.53 | 568,828 | 182 | 376,722 |
| 18/10/2016 | 1.47 | 1.46 | 1.46 | 82,371 | 62 | 56,173 |