TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2017 | 1.74 | 1.69 | 1.73 | 152,432 | 52 | 89,150 |
| 08/02/2017 | 1.71 | 1.58 | 1.71 | 925,841 | 138 | 563,982 |
| 07/02/2017 | 1.64 | 1.63 | 1.63 | 132,769 | 32 | 81,450 |
| 06/02/2017 | 1.73 | 1.70 | 1.71 | 97,292 | 13 | 56,860 |
| 05/02/2017 | 1.75 | 1.73 | 1.73 | 44,179 | 46 | 25,415 |
| 02/02/2017 | 1.75 | 1.72 | 1.75 | 179,074 | 7 | 102,900 |
| 01/02/2017 | 1.77 | 1.75 | 1.76 | 386,113 | 44 | 220,540 |
| 31/01/2017 | 1.76 | 1.70 | 1.76 | 172,711 | 44 | 99,550 |
| 30/01/2017 | 1.81 | 1.76 | 1.78 | 282,855 | 141 | 158,383 |
| 29/01/2017 | 1.81 | 1.76 | 1.81 | 817,890 | 68 | 462,280 |
| 26/01/2017 | 1.78 | 1.69 | 1.78 | 1,203,217 | 106 | 681,100 |
| 25/01/2017 | 1.77 | 1.71 | 1.71 | 74,352 | 20 | 43,150 |
| 24/01/2017 | 1.83 | 1.77 | 1.79 | 249,078 | 84 | 137,900 |
| 23/01/2017 | 1.81 | 1.77 | 1.81 | 611,978 | 60 | 340,412 |
| 22/01/2017 | 1.81 | 1.77 | 1.80 | 632,835 | 122 | 352,728 |
| 19/01/2017 | 1.77 | 1.68 | 1.77 | 319,226 | 83 | 184,155 |
| 18/01/2017 | 1.80 | 1.72 | 1.76 | 231,709 | 112 | 132,527 |
| 17/01/2017 | 1.91 | 1.81 | 1.81 | 101,287 | 42 | 55,076 |
| 16/01/2017 | 1.90 | 1.79 | 1.90 | 386,767 | 151 | 210,241 |
| 15/01/2017 | 1.95 | 1.85 | 1.85 | 459,313 | 104 | 240,340 |