Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 1.93 1.81 1.92 585,084 142 312,452
11/01/2017 1.99 1.90 1.90 555,627 149 286,356
10/01/2017 2.05 1.98 2.00 382,465 57 187,921
09/01/2017 2.06 1.99 2.05 480,946 157 235,760
08/01/2017 2.07 2.00 2.01 233,991 84 115,012
05/01/2017 2.02 1.91 2.02 698,426 201 351,145
04/01/2017 1.93 1.90 1.93 261,350 38 136,755
03/01/2017 1.98 1.92 1.93 312,820 63 159,750
02/01/2017 1.95 1.88 1.95 669,024 147 349,284
29/12/2016 1.91 1.83 1.86 772,043 110 410,450
28/12/2016 1.91 1.81 1.91 462,067 105 249,035
27/12/2016 1.87 1.82 1.83 860,061 52 467,245
26/12/2016 1.86 1.81 1.86 73,746 17 40,164
22/12/2016 1.90 1.87 1.87 48,641 11 25,750
21/12/2016 1.90 1.85 1.90 482,224 64 258,176
20/12/2016 1.89 1.84 1.89 5,138 6 2,745
19/12/2016 1.94 1.89 1.89 340,433 70 178,390
18/12/2016 1.93 1.86 1.92 376,498 102 197,548
15/12/2016 1.96 1.86 1.94 1,400,154 270 733,735
14/12/2016 1.89 1.85 1.88 386,476 119 206,746
Download Table