TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2017 | 1.75 | 1.70 | 1.75 | 203,743 | 67 | 118,920 |
| 08/03/2017 | 1.72 | 1.69 | 1.72 | 573,664 | 61 | 335,323 |
| 07/03/2017 | 1.70 | 1.62 | 1.70 | 267,257 | 84 | 160,225 |
| 06/03/2017 | 1.67 | 1.62 | 1.66 | 247,040 | 55 | 149,850 |
| 05/03/2017 | 1.65 | 1.61 | 1.64 | 39,843 | 18 | 24,385 |
| 02/03/2017 | 1.58 | 1.54 | 1.58 | 120,478 | 46 | 76,940 |
| 01/03/2017 | 1.52 | 1.45 | 1.51 | 179,263 | 68 | 120,292 |
| 28/02/2017 | 1.54 | 1.50 | 1.52 | 321,709 | 47 | 209,139 |
| 27/02/2017 | 1.56 | 1.51 | 1.56 | 46,402 | 35 | 30,030 |
| 26/02/2017 | 1.65 | 1.58 | 1.58 | 137,221 | 50 | 84,724 |
| 23/02/2017 | 1.67 | 1.64 | 1.66 | 159,798 | 70 | 96,856 |
| 22/02/2017 | 1.65 | 1.64 | 1.64 | 51,797 | 29 | 31,504 |
| 21/02/2017 | 1.65 | 1.63 | 1.65 | 268,045 | 46 | 162,568 |
| 20/02/2017 | 1.65 | 1.62 | 1.64 | 315,920 | 35 | 194,280 |
| 19/02/2017 | 1.63 | 1.60 | 1.61 | 69,459 | 17 | 42,740 |
| 16/02/2017 | 1.66 | 1.63 | 1.64 | 125,686 | 23 | 76,460 |
| 15/02/2017 | 1.63 | 1.61 | 1.63 | 457,980 | 67 | 282,664 |
| 14/02/2017 | 1.65 | 1.62 | 1.65 | 266,688 | 52 | 162,620 |
| 13/02/2017 | 1.71 | 1.61 | 1.65 | 692,020 | 105 | 422,886 |
| 12/02/2017 | 1.70 | 1.65 | 1.69 | 86,076 | 51 | 51,312 |