TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.53 | 1.45 | 1.53 | 663,711 | 72 | 442,500 |
| 15/05/2017 | 1.56 | 1.48 | 1.48 | 64,445 | 32 | 42,580 |
| 14/05/2017 | 1.57 | 1.52 | 1.55 | 153,303 | 32 | 99,266 |
| 11/05/2017 | 1.57 | 1.53 | 1.57 | 397,962 | 48 | 257,124 |
| 10/05/2017 | 1.56 | 1.53 | 1.56 | 32,536 | 57 | 21,070 |
| 09/05/2017 | 1.61 | 1.53 | 1.54 | 323,288 | 40 | 208,790 |
| 08/05/2017 | 1.60 | 1.56 | 1.60 | 135,872 | 89 | 85,521 |
| 07/05/2017 | 1.53 | 1.47 | 1.53 | 474,008 | 83 | 317,940 |
| 04/05/2017 | 1.46 | 1.38 | 1.46 | 137,978 | 123 | 98,209 |
| 03/05/2017 | 1.45 | 1.45 | 1.45 | 4,713 | 6 | 3,250 |
| 02/05/2017 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 01/05/2017 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 20/04/2017 | 1.73 | 1.68 | 1.68 | 82,785 | 13 | 48,100 |
| 19/04/2017 | 1.76 | 1.68 | 1.76 | 396,111 | 48 | 229,350 |
| 18/04/2017 | 1.79 | 1.72 | 1.75 | 24,785 | 16 | 14,150 |
| 16/04/2017 | 1.81 | 1.76 | 1.81 | 65,157 | 19 | 36,650 |
| 13/04/2017 | 1.79 | 1.75 | 1.79 | 74,098 | 11 | 41,750 |
| 12/04/2017 | 1.83 | 1.73 | 1.79 | 318,255 | 60 | 175,340 |
| 11/04/2017 | 1.79 | 1.71 | 1.79 | 168,765 | 57 | 96,300 |
| 10/04/2017 | 1.76 | 1.72 | 1.72 | 73,268 | 25 | 41,858 |