TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2017 | 1.32 | 1.29 | 1.32 | 217,266 | 46 | 167,200 |
| 19/09/2017 | 1.31 | 1.20 | 1.30 | 180,411 | 121 | 145,574 |
| 18/09/2017 | 1.29 | 1.26 | 1.26 | 16,465 | 17 | 13,000 |
| 17/09/2017 | 1.32 | 1.26 | 1.32 | 12,470 | 13 | 9,750 |
| 14/09/2017 | 1.32 | 1.30 | 1.32 | 559,985 | 5 | 430,750 |
| 12/09/2017 | 1.33 | 1.31 | 1.32 | 6,047 | 6 | 4,600 |
| 11/09/2017 | 1.34 | 1.29 | 1.33 | 28,898 | 36 | 22,070 |
| 10/09/2017 | 1.36 | 1.29 | 1.29 | 313,440 | 52 | 234,970 |
| 07/09/2017 | 1.35 | 1.30 | 1.35 | 311,926 | 34 | 234,350 |
| 06/09/2017 | 1.37 | 1.34 | 1.34 | 50,503 | 18 | 37,596 |
| 05/09/2017 | 1.41 | 1.39 | 1.41 | 31,505 | 12 | 22,500 |
| 30/08/2017 | 1.42 | 1.40 | 1.41 | 168,245 | 68 | 119,576 |
| 29/08/2017 | 1.41 | 1.36 | 1.41 | 292,553 | 39 | 211,970 |
| 28/08/2017 | 1.39 | 1.37 | 1.39 | 48,045 | 32 | 34,826 |
| 27/08/2017 | 1.38 | 1.35 | 1.38 | 141,344 | 43 | 104,300 |
| 24/08/2017 | 1.35 | 1.28 | 1.35 | 392,774 | 49 | 299,200 |
| 23/08/2017 | 1.34 | 1.29 | 1.29 | 145,282 | 8 | 108,650 |
| 22/08/2017 | 1.35 | 1.33 | 1.35 | 381,828 | 14 | 286,700 |
| 21/08/2017 | 1.36 | 1.36 | 1.36 | 13,600 | 1 | 10,000 |
| 20/08/2017 | 1.38 | 1.33 | 1.36 | 403,453 | 63 | 296,480 |