Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	1.45	1.43	1.44	388,907	38	270,050
13/06/2017	1.42	1.34	1.42	176,375	50	126,465
12/06/2017	1.37	1.33	1.37	54,534	33	40,330
11/06/2017	1.37	1.32	1.37	88,523	39	66,200
08/06/2017	1.38	1.34	1.38	82,592	39	61,200
07/06/2017	1.40	1.34	1.34	71,738	46	53,284
06/06/2017	1.43	1.39	1.41	43,158	32	30,850
05/06/2017	1.43	1.39	1.43	84,737	21	59,790
04/06/2017	1.45	1.41	1.45	47,236	36	33,100
01/06/2017	1.40	1.36	1.40	159,633	81	114,910
31/05/2017	1.40	1.34	1.34	26,466	20	19,400
30/05/2017	1.45	1.35	1.41	341,706	68	243,129
29/05/2017	1.49	1.42	1.42	72,889	18	49,749
28/05/2017	1.50	1.47	1.49	534,534	57	358,861
24/05/2017	1.49	1.43	1.47	332,212	142	228,580
23/05/2017	1.44	1.40	1.43	23,448	34	16,601
22/05/2017	1.42	1.39	1.42	7,197	15	5,100
21/05/2017	1.44	1.40	1.44	37,084	22	26,150
18/05/2017	1.48	1.39	1.47	125,106	69	88,501
17/05/2017	1.53	1.46	1.46	173,186	23	114,650

Download Table