TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 0.97 | 0.93 | 0.95 | 550,435 | 123 | 590,704 |
| 16/11/2017 | 0.94 | 0.91 | 0.94 | 33,223 | 72 | 36,041 |
| 15/11/2017 | 0.94 | 0.91 | 0.94 | 34,027 | 68 | 36,706 |
| 14/11/2017 | 0.96 | 0.94 | 0.94 | 130,225 | 128 | 138,450 |
| 12/11/2017 | 0.98 | 0.98 | 0.98 | 5,635 | 7 | 5,750 |
| 09/11/2017 | 1.03 | 1.03 | 1.03 | 2,575 | 4 | 2,500 |
| 08/11/2017 | 1.08 | 1.08 | 1.08 | 55,296 | 34 | 51,200 |
| 07/11/2017 | 1.16 | 1.13 | 1.13 | 87,524 | 88 | 77,180 |
| 06/11/2017 | 1.22 | 1.15 | 1.18 | 127,241 | 71 | 107,108 |
| 05/11/2017 | 1.21 | 1.19 | 1.21 | 44,549 | 30 | 37,239 |
| 02/11/2017 | 1.22 | 1.18 | 1.21 | 218,451 | 63 | 183,440 |
| 01/11/2017 | 1.20 | 1.17 | 1.20 | 78,995 | 70 | 67,300 |
| 31/10/2017 | 1.18 | 1.15 | 1.17 | 31,972 | 14 | 27,700 |
| 30/10/2017 | 1.19 | 1.15 | 1.17 | 56,642 | 83 | 48,821 |
| 29/10/2017 | 1.21 | 1.19 | 1.21 | 10,958 | 21 | 9,120 |
| 26/10/2017 | 1.24 | 1.20 | 1.24 | 211,120 | 87 | 174,412 |
| 25/10/2017 | 1.21 | 1.18 | 1.20 | 540,021 | 99 | 456,978 |
| 24/10/2017 | 1.23 | 1.19 | 1.19 | 122,520 | 157 | 102,446 |
| 23/10/2017 | 1.25 | 1.23 | 1.25 | 72,686 | 43 | 58,700 |
| 22/10/2017 | 1.26 | 1.22 | 1.22 | 57,763 | 25 | 46,423 |