Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	0.86	0.84	0.85	75,431	80	89,057
20/03/2018	0.85	0.82	0.85	176,686	124	209,938
19/03/2018	0.81	0.79	0.81	54,113	71	67,045
18/03/2018	0.78	0.75	0.78	86,696	86	112,125
15/03/2018	0.76	0.72	0.75	76,867	82	102,430
14/03/2018	0.77	0.75	0.75	360,801	68	473,451
13/03/2018	0.74	0.74	0.74	12,543	16	16,950
12/03/2018	0.71	0.71	0.71	4,012	7	5,650
11/03/2018	0.68	0.66	0.68	37,241	24	54,969
08/03/2018	0.66	0.63	0.65	22,833	48	35,396
07/03/2018	0.67	0.64	0.64	38,502	49	59,733
06/03/2018	0.70	0.67	0.67	46,694	39	68,257
05/03/2018	0.70	0.68	0.69	33,117	38	48,057
04/03/2018	0.71	0.69	0.69	102,534	70	148,315
01/03/2018	0.69	0.65	0.69	20,528	60	30,359
28/02/2018	0.66	0.66	0.66	30,211	52	45,774
27/02/2018	0.64	0.61	0.64	69,842	81	109,450
26/02/2018	0.65	0.61	0.61	70,558	76	109,971
25/02/2018	0.63	0.63	0.63	2,457	4	3,900
22/02/2018	0.60	0.59	0.60	19,626	28	32,760

Download Table