Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.82	0.78	0.82	137,983	112	170,895
17/05/2018	0.80	0.77	0.79	78,911	91	100,810
16/05/2018	0.77	0.76	0.77	27,680	28	36,150
15/05/2018	0.74	0.73	0.74	38,126	51	51,588
14/05/2018	0.74	0.70	0.71	33,603	58	46,510
13/05/2018	0.73	0.72	0.73	32,765	37	45,076
10/05/2018	0.70	0.66	0.70	36,184	59	53,396
09/05/2018	0.70	0.68	0.68	14,545	17	21,300
08/05/2018	0.73	0.70	0.71	46,224	39	65,400
07/05/2018	0.75	0.73	0.73	30,867	23	41,850
06/05/2018	0.75	0.74	0.75	13,138	23	17,750
03/05/2018	0.76	0.73	0.75	62,057	79	83,760
02/05/2018	0.76	0.74	0.76	28,194	32	37,400
30/04/2018	0.77	0.74	0.76	37,331	34	49,800
26/04/2018	0.77	0.74	0.77	19,714	40	26,297
25/04/2018	0.77	0.74	0.76	45,843	73	60,655
24/04/2018	0.76	0.74	0.75	31,890	21	42,930
23/04/2018	0.78	0.75	0.77	8,822	19	11,580
22/04/2018	0.81	0.77	0.77	38,188	51	48,585
19/04/2018	0.84	0.80	0.81	33,429	63	40,800

Download Table