Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2018	0.43	0.42	0.42	4,095	7	9,745
19/09/2018	0.43	0.42	0.43	36,965	62	86,974
18/09/2018	0.44	0.43	0.44	7,152	17	16,369
17/09/2018	0.44	0.44	0.44	7,700	14	17,500
16/09/2018	0.45	0.44	0.45	9,259	17	20,620
13/09/2018	0.45	0.43	0.45	42,507	52	97,080
12/09/2018	0.45	0.43	0.43	36,735	26	84,950
10/09/2018	0.45	0.43	0.45	64,635	45	144,150
09/09/2018	0.46	0.45	0.45	13,911	33	30,590
06/09/2018	0.49	0.47	0.47	41,215	74	87,563
05/09/2018	0.50	0.48	0.49	117,387	135	237,075
04/09/2018	0.48	0.48	0.48	30,528	45	63,600
03/09/2018	0.46	0.45	0.46	19,048	36	41,537
02/09/2018	0.45	0.44	0.44	17,643	41	40,050
30/08/2018	0.44	0.43	0.43	2,319	11	5,387
29/08/2018	0.45	0.44	0.45	4,660	18	10,500
28/08/2018	0.48	0.45	0.45	34,701	59	74,954
27/08/2018	0.46	0.43	0.46	15,056	38	33,752
26/08/2018	0.44	0.44	0.44	110	1	250
19/08/2018	0.44	0.43	0.43	1,979	6	4,600

Download Table