Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.48	0.46	0.48	51,056	47	107,889
17/10/2018	0.46	0.44	0.46	34,423	48	76,947
16/10/2018	0.46	0.45	0.45	25,936	35	57,634
15/10/2018	0.44	0.43	0.44	30,276	48	68,843
14/10/2018	0.43	0.41	0.42	11,994	18	28,623
11/10/2018	0.43	0.42	0.42	12,839	19	29,977
10/10/2018	0.44	0.42	0.42	7,754	15	18,295
09/10/2018	0.43	0.42	0.42	3,883	11	9,100
08/10/2018	0.44	0.43	0.43	32,198	35	74,565
07/10/2018	0.45	0.43	0.45	11,099	24	25,300
04/10/2018	0.45	0.43	0.45	44,511	69	99,213
03/10/2018	0.44	0.42	0.43	31,248	65	72,950
02/10/2018	0.42	0.41	0.42	23,882	57	57,015
01/10/2018	0.40	0.40	0.40	8,534	19	21,334
30/09/2018	0.41	0.39	0.39	13,502	38	34,061
27/09/2018	0.41	0.39	0.41	10,504	33	26,223
26/09/2018	0.41	0.40	0.40	14,246	40	35,471
25/09/2018	0.42	0.42	0.42	525	3	1,250
24/09/2018	0.42	0.41	0.42	16,436	32	39,182
23/09/2018	0.43	0.42	0.43	7,671	19	18,000

Download Table