Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2018	0.47	0.46	0.47	4,351	17	9,300
17/07/2018	0.49	0.47	0.47	8,628	16	18,320
16/07/2018	0.49	0.48	0.49	32,568	68	66,900
15/07/2018	0.47	0.46	0.47	13,658	37	29,112
12/07/2018	0.46	0.46	0.46	4,600	8	10,000
11/07/2018	0.49	0.48	0.48	3,589	9	7,400
10/07/2018	0.50	0.49	0.50	14,783	24	29,600
09/07/2018	0.51	0.50	0.51	131,761	43	263,502
08/07/2018	0.51	0.51	0.51	510	1	1,000
05/07/2018	0.54	0.53	0.53	17,957	34	33,770
04/07/2018	0.58	0.55	0.55	22,517	45	40,475
03/07/2018	0.57	0.57	0.57	4,845	11	8,500
02/07/2018	0.59	0.59	0.59	4,425	12	7,500
01/07/2018	0.59	0.58	0.58	147,222	19	253,830
28/06/2018	0.60	0.57	0.57	32,287	46	55,322
27/06/2018	0.59	0.57	0.59	16,290	49	27,885
26/06/2018	0.61	0.59	0.60	12,510	34	20,803
25/06/2018	0.61	0.60	0.61	10,530	20	17,315
24/06/2018	0.63	0.61	0.61	10,606	27	17,200
21/06/2018	0.63	0.61	0.62	22,502	43	36,650

Download Table