Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.37	0.36	0.37	1,919	9	5,200
14/01/2019	0.37	0.37	0.37	1,369	12	3,700
13/01/2019	0.38	0.37	0.38	502	5	1,350
10/01/2019	0.38	0.37	0.38	4,772	17	12,860
09/01/2019	0.38	0.38	0.38	380	2	1,000
08/01/2019	0.39	0.37	0.39	7,737	21	20,485
07/01/2019	0.40	0.38	0.38	12,760	39	32,100
06/01/2019	0.39	0.39	0.39	6,591	12	16,900
03/01/2019	0.38	0.38	0.38	1,805	10	4,750
02/01/2019	0.37	0.37	0.37	962	6	2,600
31/12/2018	0.36	0.36	0.36	360	1	1,000
30/12/2018	0.37	0.36	0.37	1,291	8	3,500
27/12/2018	0.37	0.36	0.37	3,080	16	8,527
26/12/2018	0.37	0.37	0.37	2,041	5	5,516
24/12/2018	0.37	0.37	0.37	4,070	8	11,000
23/12/2018	0.38	0.38	0.38	4,674	6	12,300
20/12/2018	0.39	0.38	0.39	4,406	10	11,450
19/12/2018	0.39	0.39	0.39	5,109	14	13,100
18/12/2018	0.38	0.38	0.38	1,094	4	2,880
17/12/2018	0.38	0.38	0.38	76	1	200

Download Table