THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.40 | 1.40 | 1.40 | 490 | 1 | 350 |
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 2,055 | 4 | 1,475 |
| 27/02/2023 | 1.40 | 1.39 | 1.39 | 1,083 | 8 | 775 |
| 26/02/2023 | 1.41 | 1.40 | 1.41 | 4,998 | 9 | 3,565 |
| 23/02/2023 | 1.39 | 1.39 | 1.39 | 834 | 4 | 600 |
| 22/02/2023 | 1.41 | 1.40 | 1.41 | 478 | 5 | 341 |
| 20/02/2023 | 1.40 | 1.40 | 1.40 | 438 | 1 | 313 |
| 19/02/2023 | 1.42 | 1.40 | 1.40 | 20,734 | 12 | 14,810 |
| 16/02/2023 | 1.40 | 1.40 | 1.40 | 224 | 5 | 160 |
| 15/02/2023 | 1.41 | 1.41 | 1.41 | 21 | 2 | 15 |
| 13/02/2023 | 1.41 | 1.40 | 1.40 | 2,046 | 6 | 1,460 |
| 12/02/2023 | 1.41 | 1.40 | 1.41 | 9,039 | 12 | 6,411 |
| 09/02/2023 | 1.45 | 1.38 | 1.39 | 73,389 | 63 | 51,793 |
| 08/02/2023 | 1.49 | 1.48 | 1.49 | 3,004 | 7 | 2,021 |
| 07/02/2023 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 06/02/2023 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/02/2023 | 1.49 | 1.46 | 1.48 | 25,335 | 18 | 17,118 |
| 02/02/2023 | 1.48 | 1.46 | 1.48 | 11,725 | 13 | 7,954 |
| 31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 30/01/2023 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 15/11/2015 | 1.42 | 1.35 | 1.37 | 2,980 | 11 | 2,150 |
| 08/11/2015 | 1.40 | 1.38 | 1.39 | 2,862 | 17 | 2,050 |
| 25/10/2015 | 1.38 | 1.34 | 1.38 | 4,157 | 10 | 3,075 |
| 18/10/2015 | 1.34 | 1.32 | 1.33 | 5,285 | 9 | 3,960 |
| 11/10/2015 | 1.36 | 1.33 | 1.33 | 6,605 | 13 | 4,869 |
| 04/10/2015 | 1.37 | 1.34 | 1.36 | 19,554 | 16 | 14,462 |
| 28/09/2015 | 1.36 | 1.34 | 1.36 | 10,138 | 10 | 7,471 |
| 13/09/2015 | 1.35 | 1.33 | 1.33 | 13,848 | 14 | 10,341 |
| 06/09/2015 | 1.36 | 1.34 | 1.35 | 5,975 | 9 | 4,429 |
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 2,363 | 4 | 1,750 |
| 23/08/2015 | 1.39 | 1.34 | 1.34 | 35,928 | 47 | 26,348 |
| 16/08/2015 | 1.40 | 1.38 | 1.38 | 3,124 | 7 | 2,260 |
| 09/08/2015 | 1.42 | 1.38 | 1.42 | 8,839 | 19 | 6,339 |
| 02/08/2015 | 1.43 | 1.37 | 1.41 | 26,559 | 38 | 18,910 |
| 26/07/2015 | 1.39 | 1.36 | 1.39 | 60,217 | 67 | 43,761 |
| 21/07/2015 | 1.41 | 1.39 | 1.39 | 7,546 | 19 | 5,405 |
| 12/07/2015 | 1.39 | 1.37 | 1.39 | 594 | 5 | 430 |
| 05/07/2015 | 1.38 | 1.34 | 1.38 | 4,039 | 16 | 2,978 |
| 28/06/2015 | 1.42 | 1.34 | 1.36 | 59,662 | 52 | 42,770 |