Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.35	0.34	0.35	656	4	1,924
19/10/2016	0.35	0.34	0.35	939	10	2,750
18/10/2016	0.34	0.33	0.34	5,654	22	17,100
17/10/2016	0.34	0.34	0.34	68	2	200
13/10/2016	0.35	0.34	0.35	647	4	1,900
12/10/2016	0.34	0.34	0.34	68	2	200
11/10/2016	0.35	0.34	0.35	511	5	1,500
10/10/2016	0.34	0.34	0.34	7	1	20
05/10/2016	0.35	0.33	0.35	959	6	2,900
03/10/2016	0.35	0.34	0.34	10,695	9	31,450
28/09/2016	0.35	0.34	0.35	580	5	1,700
25/09/2016	0.35	0.34	0.35	1,089	6	3,200
21/09/2016	0.35	0.34	0.35	531	8	1,553
18/09/2016	0.35	0.34	0.34	1,772	11	5,207
08/09/2016	0.35	0.34	0.35	326	5	940
07/09/2016	0.35	0.34	0.34	1,055	7	3,100
06/09/2016	0.35	0.34	0.35	594	5	1,740
31/08/2016	0.35	0.34	0.35	1,055	2	3,100
30/08/2016	0.35	0.34	0.35	842	9	2,472
28/08/2016	0.35	0.35	0.35	735	3	2,100

Download Table