Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.33	0.33	0.33	1,803	10	5,465
16/03/2016	0.33	0.33	0.33	1,089	4	3,300
15/03/2016	0.33	0.33	0.33	561	3	1,700
13/03/2016	0.33	0.33	0.33	6,732	16	20,400
10/03/2016	0.34	0.34	0.34	340	3	1,000
09/03/2016	0.34	0.34	0.34	92	2	270
07/03/2016	0.35	0.34	0.34	309	2	900
06/03/2016	0.35	0.34	0.35	2,833	14	8,164
03/03/2016	0.34	0.34	0.34	1,190	4	3,500
02/03/2016	0.35	0.35	0.35	175	1	500
28/02/2016	0.34	0.34	0.34	340	4	1,000
23/02/2016	0.35	0.34	0.35	768	2	2,200
22/02/2016	0.35	0.35	0.35	350	1	1,000
21/02/2016	0.36	0.34	0.34	4,841	15	13,910
18/02/2016	0.35	0.34	0.35	7,675	21	22,070
17/02/2016	0.34	0.34	0.34	68	2	200
16/02/2016	0.34	0.34	0.34	966	6	2,841
15/02/2016	0.34	0.34	0.34	190	1	559
14/02/2016	0.34	0.34	0.34	544	3	1,600
11/02/2016	0.34	0.34	0.34	510	2	1,500

Download Table