Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2016	0.40	0.39	0.40	3,306	20	8,300
11/01/2016	0.39	0.39	0.39	9,029	29	23,150
10/01/2016	0.38	0.38	0.38	11,080	20	29,158
07/01/2016	0.37	0.36	0.37	6,413	26	17,615
06/01/2016	0.36	0.35	0.36	2,106	2	6,000
05/01/2016	0.35	0.35	0.35	700	1	2,000
04/01/2016	0.35	0.34	0.35	406	8	1,189
03/01/2016	0.34	0.34	0.34	173	6	510
31/12/2015	0.35	0.35	0.35	193	3	550
30/12/2015	0.35	0.35	0.35	2,415	8	6,900
29/12/2015	0.34	0.34	0.34	714	3	2,100
28/12/2015	0.34	0.34	0.34	340	2	1,000
23/12/2015	0.34	0.34	0.34	1,054	3	3,100
22/12/2015	0.34	0.34	0.34	2,380	2	7,000
21/12/2015	0.34	0.34	0.34	2,720	2	8,000
20/12/2015	0.35	0.34	0.35	1,644	5	4,820
17/12/2015	0.35	0.34	0.35	2,229	8	6,540
16/12/2015	0.35	0.34	0.35	682	5	2,000
13/12/2015	0.34	0.34	0.34	476	4	1,400
10/12/2015	0.34	0.34	0.34	2,890	16	8,500

Download Table