Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.39	0.37	0.37	1,894	11	5,073
30/09/2015	0.38	0.37	0.38	4,570	8	12,156
29/09/2015	0.38	0.38	0.38	760	3	2,000
28/09/2015	0.38	0.38	0.38	12,160	14	32,000
22/09/2015	0.39	0.38	0.38	1,773	5	4,650
21/09/2015	0.39	0.38	0.38	343	5	895
17/09/2015	0.40	0.38	0.40	15,529	23	40,330
16/09/2015	0.40	0.39	0.39	3,195	9	8,115
15/09/2015	0.40	0.39	0.40	1,097	4	2,800
14/09/2015	0.40	0.38	0.40	1,786	4	4,648
13/09/2015	0.39	0.39	0.39	2,314	6	5,934
10/09/2015	0.39	0.39	0.39	2,386	7	6,118
09/09/2015	0.40	0.39	0.39	3,565	5	9,000
08/09/2015	0.39	0.39	0.39	6,708	12	17,200
07/09/2015	0.38	0.38	0.38	721	3	1,897
06/09/2015	0.38	0.38	0.38	289	3	760
03/09/2015	0.38	0.38	0.38	380	1	1,000
02/09/2015	0.39	0.38	0.38	4,192	8	10,800
01/09/2015	0.39	0.39	0.39	2,028	2	5,200
31/08/2015	0.39	0.38	0.39	39,629	12	104,100

Download Table