Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2016	0.34	0.34	0.34	1,289	5	3,790
09/02/2016	0.36	0.34	0.34	13,099	32	38,451
08/02/2016	0.35	0.35	0.35	156	1	447
07/02/2016	0.35	0.35	0.35	873	4	2,494
04/02/2016	0.36	0.35	0.35	5,304	24	14,944
03/02/2016	0.36	0.36	0.36	1,622	9	4,505
02/02/2016	0.37	0.37	0.37	740	3	2,000
01/02/2016	0.38	0.37	0.38	742	6	2,000
31/01/2016	0.37	0.37	0.37	3,330	18	9,000
28/01/2016	0.38	0.38	0.38	817	7	2,150
27/01/2016	0.39	0.38	0.39	802	5	2,110
26/01/2016	0.39	0.37	0.39	2,117	16	5,610
25/01/2016	0.38	0.38	0.38	1,148	10	3,021
24/01/2016	0.39	0.38	0.39	601	8	1,567
20/01/2016	0.38	0.37	0.38	1,194	13	3,190
19/01/2016	0.38	0.37	0.38	2,284	16	6,132
18/01/2016	0.38	0.38	0.38	1,140	8	3,000
17/01/2016	0.39	0.39	0.39	1,950	7	5,000
14/01/2016	0.41	0.40	0.41	1,699	14	4,210
13/01/2016	0.42	0.40	0.41	8,846	28	21,600

Download Table