Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2016 0.36 0.34 0.35 400 6 1,160
23/08/2016 0.35 0.35 0.35 1,400 1 4,000
21/08/2016 0.36 0.36 0.36 1,293 8 3,593
18/08/2016 0.35 0.35 0.35 70 1 200
17/08/2016 0.36 0.34 0.34 1,706 10 4,800
16/08/2016 0.35 0.35 0.35 7,858 27 22,450
15/08/2016 0.34 0.34 0.34 750 7 2,207
14/08/2016 0.33 0.33 0.33 1,914 15 5,801
11/08/2016 0.33 0.32 0.32 1,588 14 4,950
10/08/2016 0.34 0.33 0.33 1,443 9 4,350
09/08/2016 0.34 0.34 0.34 646 6 1,900
08/08/2016 0.34 0.33 0.34 1,383 9 4,150
04/08/2016 0.34 0.34 0.34 476 4 1,400
03/08/2016 0.35 0.34 0.35 69 2 200
01/08/2016 0.35 0.35 0.35 350 1 1,000
24/07/2016 0.37 0.36 0.36 1,532 4 4,200
19/07/2016 0.37 0.37 0.37 185 1 500
18/07/2016 0.38 0.37 0.38 168 2 450
17/07/2016 0.37 0.37 0.37 7,049 2 19,050
14/07/2016 0.38 0.37 0.37 1,703 6 4,600
Download Table