Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2015	0.35	0.34	0.34	4,103	18	12,066
08/12/2015	0.35	0.34	0.34	1,674	9	4,910
07/12/2015	0.34	0.34	0.34	884	7	2,600
06/12/2015	0.34	0.34	0.34	68	1	200
03/12/2015	0.35	0.34	0.35	2,152	8	6,300
01/12/2015	0.35	0.34	0.35	1,700	6	5,001
29/11/2015	0.35	0.33	0.35	9,187	9	27,525
26/11/2015	0.35	0.34	0.34	1,563	7	4,594
25/11/2015	0.35	0.34	0.34	1,154	3	3,356
24/11/2015	0.35	0.35	0.35	3,362	12	9,606
23/11/2015	0.35	0.34	0.35	6,229	16	18,210
22/11/2015	0.36	0.35	0.35	3,288	22	9,394
19/11/2015	0.36	0.36	0.36	1,541	3	4,280
18/11/2015	0.36	0.36	0.36	814	3	2,260
17/11/2015	0.36	0.36	0.36	345	2	957
15/11/2015	0.37	0.36	0.37	687	4	1,885
12/11/2015	0.38	0.37	0.37	6,304	16	16,735
10/11/2015	0.38	0.37	0.38	1,888	3	5,100
09/11/2015	0.38	0.38	0.38	228	2	600
08/11/2015	0.38	0.38	0.38	1,564	2	4,115

Download Table