Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.39	0.39	0.39	3,993	8	10,238
27/08/2015	0.39	0.39	0.39	7,986	14	20,478
26/08/2015	0.39	0.39	0.39	11,459	16	29,382
25/08/2015	0.39	0.39	0.39	7,950	12	20,385
24/08/2015	0.39	0.39	0.39	8,192	14	21,005
23/08/2015	0.39	0.39	0.39	36,563	31	93,750
20/08/2015	0.39	0.38	0.38	1,892	5	4,900
19/08/2015	0.39	0.38	0.38	3,356	16	8,633
17/08/2015	0.39	0.38	0.39	11,954	33	30,850
16/08/2015	0.38	0.38	0.38	3,096	12	8,147
13/08/2015	0.38	0.37	0.38	25,302	45	66,798
12/08/2015	0.37	0.37	0.37	12,580	15	34,000
11/08/2015	0.37	0.36	0.37	34,063	32	93,454
10/08/2015	0.37	0.37	0.37	4,440	9	12,000
09/08/2015	0.38	0.37	0.38	2,851	7	7,700
06/08/2015	0.38	0.37	0.38	1,544	6	4,168
05/08/2015	0.38	0.37	0.38	12,907	18	34,860
04/08/2015	0.38	0.37	0.38	631	3	1,700
03/08/2015	0.38	0.37	0.37	3,909	9	10,550
02/08/2015	0.38	0.38	0.38	12,838	30	33,785

Download Table