Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	0.39	0.38	0.39	7,304	14	18,801
28/04/2015	0.40	0.39	0.40	8,667	18	22,145
27/04/2015	0.40	0.39	0.40	13,879	27	35,200
26/04/2015	0.41	0.40	0.41	2,721	12	6,800
23/04/2015	0.41	0.40	0.41	9,937	19	24,830
22/04/2015	0.41	0.39	0.40	32,569	63	81,376
21/04/2015	0.42	0.41	0.41	16,067	33	38,900
20/04/2015	0.43	0.42	0.43	19,969	22	47,442
19/04/2015	0.44	0.41	0.44	38,343	77	89,858
16/04/2015	0.42	0.41	0.42	41,650	84	100,366
15/04/2015	0.40	0.40	0.40	710	5	1,775
14/04/2015	0.39	0.39	0.39	386	8	990
13/04/2015	0.40	0.38	0.38	20,824	35	52,930
12/04/2015	0.40	0.39	0.40	5,139	15	12,855
09/04/2015	0.40	0.38	0.40	28,257	34	72,853
08/04/2015	0.40	0.39	0.40	12,448	24	31,405
07/04/2015	0.40	0.39	0.40	6,771	18	17,100
06/04/2015	0.40	0.38	0.40	2,454	6	6,414
05/04/2015	0.39	0.38	0.39	4,669	29	12,100
02/04/2015	0.40	0.39	0.40	17,358	54	44,398

Download Table