Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2014	0.44	0.42	0.44	57,624	96	134,460
30/12/2014	0.43	0.42	0.42	2,883	7	6,840
29/12/2014	0.44	0.42	0.42	42,015	52	98,895
28/12/2014	0.45	0.43	0.43	50,636	95	115,916
24/12/2014	0.43	0.41	0.43	79,915	108	188,354
23/12/2014	0.42	0.40	0.41	11,817	30	28,832
22/12/2014	0.42	0.41	0.41	9,784	25	23,829
21/12/2014	0.42	0.42	0.42	15,143	53	36,055
18/12/2014	0.40	0.40	0.40	30,008	55	75,019
17/12/2014	0.40	0.39	0.39	4,883	14	12,490
16/12/2014	0.41	0.39	0.39	13,481	40	33,750
15/12/2014	0.42	0.41	0.41	32,221	81	78,057
14/12/2014	0.44	0.42	0.42	83,272	156	191,474
11/12/2014	0.42	0.42	0.42	40,191	49	95,693
10/12/2014	0.40	0.38	0.40	64,392	80	162,545
09/12/2014	0.39	0.38	0.39	44,727	85	115,514
08/12/2014	0.38	0.38	0.38	2,470	6	6,500
07/12/2014	0.38	0.37	0.38	3,248	21	8,579
04/12/2014	0.38	0.37	0.38	1,123	7	3,020
03/12/2014	0.38	0.37	0.38	703	13	1,890

Download Table