Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.40	0.39	0.40	4,890	14	12,500
30/09/2014	0.40	0.39	0.39	12,736	29	32,631
29/09/2014	0.39	0.39	0.39	9,356	44	23,990
28/09/2014	0.40	0.39	0.39	3,703	9	9,320
25/09/2014	0.39	0.39	0.39	1,053	7	2,701
24/09/2014	0.40	0.40	0.40	2,580	13	6,450
23/09/2014	0.41	0.39	0.39	16,096	48	41,005
22/09/2014	0.41	0.40	0.41	4,095	18	10,200
21/09/2014	0.41	0.40	0.40	8,265	26	20,600
18/09/2014	0.43	0.40	0.40	64,980	148	156,659
17/09/2014	0.41	0.41	0.41	1,804	12	4,400
16/09/2014	0.40	0.40	0.40	2,133	14	5,332
15/09/2014	0.40	0.39	0.39	6,666	25	16,746
14/09/2014	0.41	0.40	0.40	2,485	8	6,100
11/09/2014	0.41	0.41	0.41	7,954	22	19,400
10/09/2014	0.40	0.40	0.40	4,374	17	10,936
09/09/2014	0.41	0.40	0.41	4,869	24	12,000
08/09/2014	0.41	0.40	0.41	2,291	16	5,640
07/09/2014	0.42	0.40	0.42	3,262	13	7,810
04/09/2014	0.41	0.40	0.41	3,264	11	8,100

Download Table