Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2014	0.38	0.37	0.38	1,353	8	3,600
02/11/2014	0.37	0.37	0.37	1,332	6	3,600
30/10/2014	0.37	0.37	0.37	2,350	4	6,350
29/10/2014	0.38	0.37	0.37	10,204	27	27,555
28/10/2014	0.39	0.37	0.37	4,994	16	13,150
27/10/2014	0.38	0.37	0.38	21,809	54	57,471
26/10/2014	0.37	0.36	0.37	2,587	8	7,100
23/10/2014	0.38	0.36	0.36	1,626	8	4,360
22/10/2014	0.38	0.37	0.37	5,213	16	14,088
21/10/2014	0.37	0.35	0.37	7,188	32	19,890
20/10/2014	0.38	0.36	0.36	11,122	35	30,000
19/10/2014	0.38	0.37	0.37	17,829	42	47,264
16/10/2014	0.38	0.38	0.38	14,673	22	38,614
15/10/2014	0.39	0.38	0.39	4,650	16	12,170
14/10/2014	0.40	0.39	0.39	10,506	24	26,897
13/10/2014	0.40	0.39	0.40	11,481	32	29,395
12/10/2014	0.39	0.38	0.39	6,713	14	17,250
09/10/2014	0.40	0.38	0.38	30,287	61	78,549
08/10/2014	0.39	0.39	0.39	18,525	38	47,500
02/10/2014	0.39	0.38	0.38	18,776	55	48,239

Download Table