Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.48	0.45	0.45	23,671	57	51,100
02/02/2015	0.47	0.46	0.46	9,248	29	20,100
01/02/2015	0.49	0.46	0.46	39,751	90	82,238
29/01/2015	0.48	0.46	0.48	79,877	118	167,809
28/01/2015	0.46	0.44	0.46	26,864	44	59,995
27/01/2015	0.45	0.44	0.44	42,101	51	94,515
26/01/2015	0.46	0.45	0.45	53,159	85	116,721
25/01/2015	0.48	0.47	0.47	24,152	44	51,280
22/01/2015	0.49	0.47	0.49	23,391	62	48,802
21/01/2015	0.51	0.48	0.49	26,169	49	52,874
20/01/2015	0.50	0.49	0.50	26,300	62	52,740
19/01/2015	0.51	0.49	0.50	28,146	70	56,596
18/01/2015	0.50	0.49	0.50	78,529	181	157,337
15/01/2015	0.48	0.47	0.48	45,255	100	94,757
14/01/2015	0.48	0.46	0.48	39,778	89	85,023
13/01/2015	0.47	0.45	0.46	17,167	54	37,767
12/01/2015	0.46	0.44	0.46	35,571	80	78,700
06/01/2015	0.48	0.46	0.46	60,770	99	130,451
05/01/2015	0.48	0.46	0.48	127,742	209	268,394
04/01/2015	0.46	0.46	0.46	7,380	10	16,043

Download Table