Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.37	0.36	0.37	7,436	16	20,100
01/12/2014	0.37	0.36	0.37	2,631	11	7,278
30/11/2014	0.36	0.36	0.36	4,460	13	12,390
27/11/2014	0.36	0.36	0.36	1,454	10	4,040
26/11/2014	0.36	0.35	0.35	10,182	20	28,465
25/11/2014	0.37	0.36	0.36	4,537	11	12,600
24/11/2014	0.37	0.36	0.36	3,117	13	8,650
23/11/2014	0.37	0.36	0.36	3,650	11	10,000
20/11/2014	0.36	0.36	0.36	1,422	9	3,950
19/11/2014	0.36	0.36	0.36	2,592	14	7,200
17/11/2014	0.37	0.36	0.37	1,191	3	3,300
16/11/2014	0.36	0.36	0.36	2,628	7	7,300
13/11/2014	0.37	0.36	0.37	4,333	16	11,950
12/11/2014	0.37	0.37	0.37	4,440	7	12,000
11/11/2014	0.38	0.37	0.38	1,905	12	5,140
10/11/2014	0.37	0.37	0.37	2,590	8	7,000
09/11/2014	0.38	0.36	0.36	3,430	13	9,350
06/11/2014	0.37	0.37	0.37	3,045	22	8,231
05/11/2014	0.37	0.36	0.36	4,833	18	13,400
04/11/2014	0.37	0.37	0.37	666	4	1,800

Download Table