Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.42	0.40	0.41	21,381	57	51,844
05/08/2014	0.42	0.41	0.42	8,341	26	19,945
04/08/2014	0.44	0.41	0.41	45,770	112	110,320
03/08/2014	0.44	0.43	0.43	3,074	6	7,010
27/07/2014	0.44	0.43	0.44	6,165	12	14,250
24/07/2014	0.43	0.43	0.43	6,106	9	14,200
23/07/2014	0.43	0.42	0.42	20,031	30	47,091
22/07/2014	0.43	0.42	0.43	11,087	25	25,900
21/07/2014	0.43	0.42	0.43	1,441	11	3,363
20/07/2014	0.43	0.43	0.43	641	4	1,490
17/07/2014	0.43	0.43	0.43	13,438	13	31,250
16/07/2014	0.43	0.43	0.43	645	4	1,500
15/07/2014	0.44	0.43	0.44	3,616	10	8,240
14/07/2014	0.44	0.43	0.43	2,702	9	6,150
13/07/2014	0.45	0.43	0.44	10,259	47	23,505
10/07/2014	0.44	0.42	0.44	5,133	22	11,945
09/07/2014	0.43	0.43	0.43	8,539	25	19,858
08/07/2014	0.44	0.42	0.44	21,550	33	50,105
07/07/2014	0.44	0.44	0.44	3,498	15	7,950
06/07/2014	0.44	0.42	0.44	21,711	43	49,610

Download Table