Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	0.46	0.45	0.45	6,790	27	14,910
02/04/2014	0.45	0.45	0.45	16,752	32	37,226
01/04/2014	0.45	0.44	0.44	4,326	14	9,823
31/03/2014	0.45	0.44	0.44	4,794	23	10,839
30/03/2014	0.46	0.43	0.43	25,907	65	58,890
27/03/2014	0.46	0.45	0.45	3,890	10	8,600
26/03/2014	0.47	0.46	0.46	15,369	19	33,400
25/03/2014	0.46	0.45	0.45	5,083	11	11,075
24/03/2014	0.46	0.46	0.46	11,282	24	24,525
23/03/2014	0.47	0.45	0.45	13,418	38	29,237
20/03/2014	0.47	0.46	0.46	12,540	33	27,082
19/03/2014	0.47	0.47	0.47	6,082	22	12,940
18/03/2014	0.48	0.46	0.48	10,432	26	22,299
17/03/2014	0.48	0.46	0.46	10,891	25	23,519
16/03/2014	0.47	0.46	0.47	16,420	26	35,170
13/03/2014	0.47	0.46	0.46	22,166	48	47,440
12/03/2014	0.48	0.46	0.46	23,943	42	51,850
11/03/2014	0.50	0.47	0.47	66,483	121	139,338
10/03/2014	0.50	0.48	0.49	5,584	25	11,350
09/03/2014	0.51	0.49	0.50	24,128	64	48,630

Download Table