Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.54	0.52	0.54	7,546	31	14,199
02/12/2013	0.53	0.52	0.52	1,379	9	2,651
01/12/2013	0.53	0.52	0.53	5,836	21	11,110
28/11/2013	0.54	0.52	0.52	22,634	58	43,345
27/11/2013	0.53	0.52	0.53	16,037	33	30,720
26/11/2013	0.54	0.53	0.53	10,442	23	19,700
25/11/2013	0.54	0.53	0.54	7,835	32	14,666
24/11/2013	0.55	0.54	0.54	7,260	23	13,384
21/11/2013	0.54	0.53	0.54	8,791	20	16,410
20/11/2013	0.55	0.53	0.53	22,004	48	40,900
19/11/2013	0.55	0.54	0.54	19,805	40	36,670
18/11/2013	0.54	0.53	0.54	18,018	36	33,910
17/11/2013	0.56	0.53	0.54	13,034	48	24,100
14/11/2013	0.56	0.55	0.55	13,482	22	24,485
13/11/2013	0.57	0.55	0.56	22,315	46	39,927
12/11/2013	0.57	0.55	0.55	33,311	48	59,750
11/11/2013	0.56	0.54	0.56	69,704	103	124,670
10/11/2013	0.54	0.53	0.54	18,310	31	34,265
06/11/2013	0.53	0.52	0.52	4,733	16	9,067
05/11/2013	0.53	0.51	0.53	12,540	27	24,288

Download Table