Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.61	0.59	0.59	43,015	69	72,373
30/09/2013	0.62	0.60	0.61	82,768	124	134,853
29/09/2013	0.61	0.59	0.61	59,695	104	98,824
26/09/2013	0.59	0.58	0.59	36,356	55	62,040
25/09/2013	0.62	0.59	0.60	163,390	199	273,909
24/09/2013	0.66	0.62	0.62	135,217	163	213,066
23/09/2013	0.66	0.60	0.65	265,220	294	411,125
22/09/2013	0.63	0.63	0.63	83,508	79	132,553
19/09/2013	0.60	0.58	0.60	104,201	119	175,405
18/09/2013	0.58	0.56	0.58	118,197	172	206,087
17/09/2013	0.56	0.55	0.56	137,978	114	247,035
11/09/2013	0.50	0.49	0.50	49,168	62	98,532
10/09/2013	0.48	0.48	0.48	44,526	39	92,763
09/09/2013	0.47	0.46	0.46	19,139	57	41,450
08/09/2013	0.46	0.42	0.46	46,902	80	106,664
05/09/2013	0.44	0.44	0.44	968	3	2,200
04/09/2013	0.47	0.46	0.46	25,295	35	54,946
03/09/2013	0.52	0.48	0.48	14,966	49	30,430
02/09/2013	0.50	0.48	0.50	30,088	52	61,467
01/09/2013	0.50	0.48	0.48	171,982	60	351,170

Download Table