Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	1.48	1.45	1.45	41,977	41	28,730
30/05/2013	1.59	1.52	1.52	471,293	168	303,600
29/05/2013	1.61	1.57	1.59	608,890	137	381,171
28/05/2013	1.63	1.58	1.61	938,339	301	587,380
27/05/2013	1.60	1.55	1.58	209,937	80	134,060
26/05/2013	1.62	1.58	1.58	46,732	47	29,458
23/05/2013	1.63	1.52	1.62	756,639	151	482,364
22/05/2013	1.63	1.57	1.57	169,603	112	106,352
21/05/2013	1.66	1.57	1.60	277,233	225	170,932
20/05/2013	1.67	1.58	1.63	594,615	290	363,926
19/05/2013	1.62	1.56	1.62	711,552	359	445,070
16/05/2013	1.55	1.43	1.55	361,532	209	237,866
15/05/2013	1.54	1.48	1.48	105,153	69	69,865
14/05/2013	1.58	1.47	1.55	977,128	413	631,976
13/05/2013	1.54	1.48	1.54	920,434	408	606,256
12/05/2013	1.47	1.43	1.47	855,186	254	588,403
09/05/2013	1.46	1.40	1.40	502,623	94	355,990
08/05/2013	1.42	1.37	1.41	72,854	78	52,479
07/05/2013	1.37	1.30	1.37	131,085	54	97,981
06/05/2013	1.36	1.27	1.36	34,046	39	26,086

Download Table