Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	1.39	1.33	1.33	47,809	25	34,685
01/05/2013	1.40	1.36	1.40	97,387	8	71,020
30/04/2013	1.41	1.33	1.39	937,392	117	677,613
29/04/2013	1.46	1.37	1.40	58,287	66	41,118
28/04/2013	1.44	1.37	1.44	138,817	89	96,857
25/04/2013	1.39	1.38	1.38	10,164	10	7,365
24/04/2013	1.40	1.40	1.40	56	1	40
23/04/2013	1.42	1.37	1.39	45,034	32	32,402
22/04/2013	1.42	1.36	1.40	331,976	142	238,076
21/04/2013	1.36	1.30	1.36	26,358	73	20,005
18/04/2013	1.36	1.36	1.36	37,547	13	27,608
17/04/2013	1.43	1.43	1.43	366	5	256
16/04/2013	1.44	1.42	1.43	5,478	19	3,830
15/04/2013	1.40	1.31	1.40	4,497	16	3,300
14/04/2013	1.38	1.33	1.35	86,854	41	64,200
11/04/2013	1.48	1.40	1.40	182,971	48	125,720
10/04/2013	1.60	1.47	1.47	31,710	20	21,500
09/04/2013	1.62	1.54	1.54	4,652	11	3,008
07/04/2013	1.62	1.57	1.62	106,030	22	65,929
04/04/2013	1.69	1.64	1.65	48,330	14	29,140

Download Table