Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	1.64	1.54	1.64	63,480	57	40,246
02/04/2013	1.65	1.62	1.62	41,711	46	25,700
01/04/2013	1.74	1.70	1.70	38,167	30	22,245
31/03/2013	1.79	1.71	1.78	156,746	102	90,491
28/03/2013	1.86	1.77	1.79	363,372	238	200,792
27/03/2013	1.86	1.83	1.86	55,316	17	29,880
26/03/2013	1.87	1.83	1.83	82,491	24	44,848
25/03/2013	1.88	1.83	1.87	14,264	29	7,648
24/03/2013	1.89	1.85	1.85	36,909	17	19,850
21/03/2013	1.89	1.87	1.89	443,878	29	237,240
20/03/2013	1.91	1.89	1.89	350,790	11	184,645
19/03/2013	1.93	1.89	1.93	50,589	12	26,350
18/03/2013	1.94	1.90	1.92	70,071	15	36,850
17/03/2013	1.94	1.84	1.93	4,010	8	2,096
14/03/2013	1.92	1.85	1.88	377,859	47	200,625
13/03/2013	1.97	1.90	1.90	651,508	135	333,031
12/03/2013	2.07	2.00	2.00	678,445	151	335,300
11/03/2013	2.12	2.03	2.10	131,055	81	62,742
10/03/2013	2.13	2.07	2.12	535,118	254	254,637
07/03/2013	2.08	1.96	2.08	1,069,606	241	525,228

Download Table