Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	2.09	2.03	2.09	17,590	20	8,500
05/02/2013	2.09	2.07	2.09	23,855	7	11,500
04/02/2013	2.09	2.03	2.09	5,269	7	2,580
03/02/2013	2.09	2.09	2.09	102,410	3	49,000
31/01/2013	2.09	2.09	2.09	7,524	2	3,600
30/01/2013	2.10	2.04	2.10	1,459	4	710
29/01/2013	2.18	2.06	2.06	580,684	25	267,437
28/01/2013	2.12	2.06	2.09	408,038	16	195,215
27/01/2013	2.12	2.05	2.12	19,579	13	9,300
24/01/2013	2.13	2.12	2.13	2,550	4	1,200
22/01/2013	2.13	2.04	2.07	30,762	23	14,740
21/01/2013	2.11	2.06	2.06	15,222	13	7,381
17/01/2013	2.11	2.07	2.11	313,036	17	149,101
16/01/2013	2.12	2.09	2.12	3,883	5	1,850
15/01/2013	2.13	2.09	2.12	11,076	19	5,254
14/01/2013	2.12	2.08	2.12	11,399	7	5,400
13/01/2013	2.18	2.08	2.08	38,290	26	18,370
09/01/2013	2.18	2.17	2.18	933	3	430
08/01/2013	2.23	2.13	2.13	36,797	20	17,000
07/01/2013	2.21	2.12	2.21	173,968	41	79,918

Download Table