Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 2.31 2.23 2.31 215,799 25 96,153
01/11/2012 2.32 2.25 2.30 10,260 10 4,465
31/10/2012 2.32 2.26 2.30 159,108 18 69,504
30/10/2012 2.31 2.27 2.31 79,372 30 34,583
24/10/2012 2.26 2.23 2.26 66,461 31 29,540
23/10/2012 2.28 2.22 2.25 56,398 32 24,846
22/10/2012 2.28 2.23 2.26 238,488 24 105,621
21/10/2012 2.31 2.30 2.30 4,716 6 2,050
18/10/2012 2.31 2.21 2.31 575,431 40 250,041
17/10/2012 2.22 2.10 2.22 31,388 34 14,285
16/10/2012 2.15 2.10 2.12 7,132 17 3,360
15/10/2012 2.14 2.09 2.12 5,640 10 2,698
14/10/2012 2.16 2.10 2.14 40,593 12 19,230
11/10/2012 2.17 2.11 2.12 523,436 18 243,840
10/10/2012 2.15 2.11 2.15 26,727 14 12,460
09/10/2012 2.19 2.09 2.14 35,917 29 16,948
08/10/2012 2.22 2.18 2.20 3,024 8 1,379
07/10/2012 2.24 2.18 2.20 32,020 34 14,529
04/10/2012 2.20 2.13 2.16 6,995 15 3,241
03/10/2012 2.19 2.16 2.18 25,879 19 11,900
Download Table